We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,625.00 | 2,622.50 | 2,624.00 | -62.00 | -2.31 % | 1,016,261 | 13:26:58 |
ABF | Associated British Foods | 2,682.00 | 2,682.00 | 2,683.00 | -23.00 | -0.85 % | 107,442 | 13:27:09 |
AHT | Ashtead | 5,742.00 | 5,740.00 | 5,744.00 | -50.00 | -0.86 % | 109,271 | 13:26:56 |
AZN | Astrazeneca | 12,278.00 | 12,276.00 | 12,280.00 | -86.00 | -0.70 % | 483,944 | 13:26:56 |
BARC | Barclays | 215.25 | 215.25 | 215.30 | -2.30 | -1.06 % | 8,792,230 | 13:26:56 |
BATS | British American Tobacco | 2,459.00 | 2,457.00 | 2,459.00 | -14.00 | -0.57 % | 1,215,499 | 13:26:59 |
BHP | Bhp | 2,396.00 | 2,396.00 | 2,398.00 | -34.00 | -1.40 % | 331,086 | 13:26:56 |
BNC | Banco Santander | 413.50 | 410.50 | 411.00 | 3.00 | 0.73 % | 78,280 | 13:15:04 |
BP. | Bp | 481.95 | 481.95 | 482.10 | -8.85 | -1.80 % | 9,404,264 | 13:27:01 |
CNA | Centrica | 147.75 | 147.70 | 147.80 | -0.35 | -0.24 % | 3,908,933 | 13:25:29 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 1.00 | 0.04 % | 318,712 | 13:25:53 |
CRH | Crh | 6,344.00 | 6,342.00 | 6,348.00 | -16.00 | -0.25 % | 177,685 | 13:26:15 |
DGE | Diageo | 2,725.00 | 2,724.50 | 2,725.00 | -26.50 | -0.96 % | 1,177,104 | 13:27:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,645.00 | 3,644.00 | 3,646.00 | 6.00 | 0.16 % | 350,195 | 13:26:57 |
FERG | Ferguson | 16,530.00 | 16,515.00 | 16,525.00 | -70.00 | -0.42 % | 15,072 | 13:26:10 |
FLTR | Flutter Entertainment | 16,335.00 | 16,330.00 | 16,340.00 | -30.00 | -0.18 % | 58,000 | 13:26:54 |
GLEN | Glencore | 485.90 | 485.65 | 485.85 | -14.00 | -2.80 % | 9,486,225 | 13:27:03 |
GSK | Gsk | 1,749.00 | 1,749.00 | 1,749.50 | -7.00 | -0.40 % | 861,663 | 13:26:36 |
HLN | Haleon | 327.50 | 327.50 | 327.60 | -4.00 | -1.21 % | 8,733,721 | 13:27:04 |
HSBA | Hsbc | 696.00 | 695.90 | 696.10 | -1.70 | -0.24 % | 6,015,435 | 13:27:05 |
IAG | International Consolidat... | 174.00 | 173.90 | 174.05 | 0.45 | 0.26 % | 15,839,370 | 13:26:55 |
III | 3i | 2,865.00 | 2,863.00 | 2,864.00 | -95.00 | -3.21 % | 632,044 | 13:26:23 |
JD. | Jd Sports Fashion | 117.95 | 117.85 | 117.95 | -2.65 | -2.20 % | 2,861,658 | 13:25:56 |
KEFI | Kefi Gold And Copper | 0.75 | 0.74 | 0.758 | 0.03 | 4.17 % | 13,195,457 | 13:20:35 |
LLOY | Lloyds Banking | 56.90 | 56.90 | 56.92 | 0.72 | 1.28 % | 73,265,932 | 13:27:05 |
NWG | Natwest | 318.00 | 317.90 | 318.00 | 2.90 | 0.92 % | 7,455,632 | 13:26:18 |
PRU | Prudential | 790.60 | 790.40 | 790.60 | -7.00 | -0.88 % | 3,515,001 | 13:26:58 |
REL | Relx | 3,462.00 | 3,461.00 | 3,463.00 | -3.00 | -0.09 % | 486,530 | 13:27:09 |
RIO | Rio Tinto | 5,769.00 | 5,768.00 | 5,769.00 | -56.00 | -0.96 % | 847,071 | 13:27:10 |
RR. | Rolls-royce | 436.50 | 436.40 | 436.60 | 3.50 | 0.81 % | 9,053,199 | 13:26:00 |
SHEL | Shell | 2,772.00 | 2,772.00 | 2,772.50 | -31.50 | -1.12 % | 1,980,131 | 13:26:53 |
SSE | Sse | 1,794.50 | 1,794.00 | 1,794.50 | -4.50 | -0.25 % | 1,240,994 | 13:27:05 |
STAN | Standard Chartered | 774.20 | 774.00 | 774.20 | -4.60 | -0.59 % | 1,280,565 | 13:27:03 |
TSCO | Tesco | 311.80 | 311.70 | 311.80 | -0.10 | -0.03 % | 5,856,395 | 13:26:50 |
ULVR | Unilever | 4,252.00 | 4,250.00 | 4,252.00 | -26.00 | -0.61 % | 722,770 | 13:27:00 |
VOD | Vodafone | 75.40 | 75.40 | 75.42 | 0.16 | 0.21 % | 18,508,937 | 13:27:00 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,454.00 | -26.00 | -1.76 % | 24,034 | 13:13:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.80 | 136.20 | 136.80 | -5.30 | -3.73 % | 827,826 | 13:25:46 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,429,433 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 290,580 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,142,554 | 08:24:17 |
THG | Thg | 73.90 | 73.80 | 74.20 | -0.20 | -0.27 % | 1,549,203 | 13:26:09 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,900,990 | 11:39:06 |
PANR | Pantheon Resources | 32.25 | 31.80 | 32.15 | 1.40 | 4.54 % | 2,906,024 | 13:18:41 |
BOO | Boohoo | 35.18 | 34.58 | 35.18 | 0.02 | 0.06 % | 622,224 | 13:27:05 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 22,576,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 792.50 | 790.00 | 793.00 | -7.00 | -0.88 % | 85,791 | 13:27:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions